Gabelli Commercial Aerospace & Defense ETF (GCAD) Historical ETF Prices

Gabelli Commercial Aerospace & Defense ETF (GCAD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	49.83	49.97	49.83	49.97	49.97	426
Nov 9, 2026	48.40	49.44	48.40	49.44	49.44	21,500
Nov 6, 2026	46.88	47.68	46.85	47.37	47.37	4,100
Nov 5, 2026	48.72	48.78	46.39	46.63	46.63	9,200
Nov 4, 2026	49.66	49.79	48.56	48.73	48.73	5,500
Nov 3, 2026	50.46	50.75	50.40	50.40	50.40	3,000
Nov 2, 2026	48.70	50.25	48.70	50.13	50.13	7,100
Oct 30, 2026	49.38	49.38	48.77	48.86	48.86	3,200
Oct 29, 2026	49.72	50.55	49.72	50.01	50.01	2,700
Oct 28, 2026	48.16	48.46	48.12	48.46	48.46	1,000
Oct 27, 2026	48.63	48.63	48.19	48.33	48.33	4,000
Oct 26, 2026	47.46	48.75	47.46	48.75	48.75	5,700
Oct 23, 2026	47.60	47.60	46.95	47.46	47.46	1,500
Oct 22, 2026	48.33	48.33	47.38	47.81	47.81	2,000
Oct 21, 2026	49.20	49.20	48.59	48.74	48.74	5,400
Oct 20, 2026	48.76	48.76	48.40	48.51	48.51	7,500
Oct 19, 2026	48.56	48.80	48.53	48.60	48.60	1,700
Oct 16, 2026	48.96	49.16	48.31	48.71	48.71	8,100
Oct 15, 2026	47.77	48.35	47.37	48.23	48.23	7,800
Oct 14, 2026	47.92	48.15	47.53	48.15	48.15	2,100
Oct 13, 2026	47.75	47.77	47.67	47.77	47.77	4,200
Oct 12, 2026	48.25	48.36	48.04	48.04	48.04	3,800
Oct 9, 2026	48.25	48.25	48.01	48.11	48.11	1,500
Oct 8, 2026	47.33	47.78	47.20	47.78	47.78	4,100
Oct 7, 2026	48.00	48.00	47.36	47.63	47.63	5,500

Historical stock data.