Gabelli Commercial Aerospace & Defense ETF (GCAD) Historical ETF Prices

Gabelli Commercial Aerospace & Defense ETF (GCAD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	48.95	48.99	48.44	48.90	48.90	2,500
Oct 5, 2026	48.69	49.12	48.44	48.78	48.78	5,100
Oct 2, 2026	49.13	49.45	48.82	48.96	48.96	4,600
Oct 1, 2026	48.30	48.91	48.21	48.79	48.79	9,100
Sep 30, 2026	48.74	48.78	48.49	48.51	48.51	3,000
Sep 29, 2026	48.59	48.81	48.45	48.81	48.81	2,400
Sep 28, 2026	49.16	49.16	48.77	48.77	48.77	4,700
Sep 25, 2026	49.80	49.80	49.37	49.60	49.60	2,800
Sep 24, 2026	49.48	49.83	49.47	49.47	49.47	1,700
Sep 23, 2026	49.80	49.80	49.49	49.65	49.65	11,600
Sep 22, 2026	49.38	49.60	49.38	49.60	49.60	3,300
Sep 21, 2026	49.48	50.07	49.48	50.02	50.02	3,800
Sep 18, 2026	49.18	49.74	49.18	49.53	49.53	9,900
Sep 17, 2026	51.46	51.46	49.51	49.55	49.55	3,600
Sep 16, 2026	49.62	50.49	49.62	49.89	49.89	2,400
Sep 15, 2026	49.71	49.93	49.56	49.62	49.62	5,800
Sep 14, 2026	49.64	50.20	49.55	49.95	49.95	4,100
Sep 11, 2026	49.93	50.33	49.93	50.26	50.26	2,800
Sep 10, 2026	50.25	50.25	49.69	49.83	49.83	1,600
Sep 9, 2026	51.46	51.46	50.23	50.23	50.23	2,900
Sep 8, 2026	51.52	51.52	50.94	50.96	50.96	6,000
Sep 4, 2026	51.04	51.26	51.04	51.12	51.12	4,300
Sep 3, 2026	51.09	51.09	50.54	51.05	51.05	4,000
Sep 2, 2026	50.56	50.61	50.46	50.46	50.46	1,800
Sep 1, 2026	52.20	52.22	50.61	50.61	50.61	10,800

Historical stock data.