Gabelli Commercial Aerospace & Defense ETF (GCAD) Historical ETF Prices

Gabelli Commercial Aerospace & Defense ETF (GCAD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	53.43	53.43	52.17	52.26	52.26	4,100
Jan 23, 2026	52.75	53.51	52.75	52.87	52.87	1,600
Jan 22, 2026	53.81	54.00	52.96	53.01	53.01	3,200
Jan 21, 2026	52.29	52.96	52.29	52.96	52.96	2,000
Jan 20, 2026	53.99	53.99	51.35	52.21	52.21	22,800
Jan 16, 2026	53.16	53.41	52.95	53.27	53.27	5,200
Jan 15, 2026	52.44	52.95	52.44	52.95	52.95	3,800
Jan 14, 2026	51.21	52.34	51.21	52.34	52.34	11,200
Jan 13, 2026	51.86	51.86	51.54	51.58	51.58	9,800
Jan 12, 2026	51.31	52.01	51.02	52.01	52.01	4,900
Jan 9, 2026	50.13	50.84	50.13	50.84	50.84	6,800
Jan 8, 2026	49.35	50.03	49.35	49.64	49.64	3,800
Jan 7, 2026	49.34	49.61	48.62	48.62	48.62	4,300
Jan 6, 2026	48.76	49.26	48.76	49.26	49.26	6,500
Jan 5, 2026	47.83	48.84	47.83	48.69	48.69	4,100
Jan 2, 2026	46.62	47.47	46.62	47.47	47.47	1,400
Dec 31, 2025	46.52	46.52	46.42	46.42	46.42	600
Dec 30, 2025	47.09	47.09	46.77	46.77	46.77	4,400
Dec 29, 2025	46.89	46.94	46.89	46.94	46.94	700
Dec 26, 2025	48.14	48.18	48.01	48.01	47.05	1,600
Dec 24, 2025	48.35	48.37	48.33	48.33	47.37	300
Dec 23, 2025	48.19	48.28	48.14	48.24	47.28	1,400
Dec 22, 2025	48.18	48.18	48.18	48.18	47.22	200
Dec 19, 2025	47.06	47.33	47.06	47.33	46.38	800
Dec 18, 2025	46.66	46.66	46.36	46.36	45.44	1,600

Historical stock data.