Gabelli Commercial Aerospace & Defense ETF (GCAD) Historical ETF Prices

Gabelli Commercial Aerospace & Defense ETF (GCAD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	55.81	55.81	54.23	55.32	55.32	13,400
Mar 2, 2026	56.99	56.99	55.50	56.29	56.29	11,100
Feb 27, 2026	54.50	54.76	54.45	54.76	54.76	600
Feb 26, 2026	53.95	54.64	53.76	54.64	54.64	900
Feb 25, 2026	54.02	54.41	53.79	54.41	54.41	900
Feb 24, 2026	54.53	54.95	54.53	54.85	54.85	2,200
Feb 23, 2026	54.45	54.47	54.26	54.27	54.27	1,600
Feb 20, 2026	54.96	55.06	54.62	54.75	54.75	2,800
Feb 19, 2026	54.26	54.77	54.26	54.71	54.71	3,400
Feb 18, 2026	54.29	54.36	54.10	54.22	54.22	2,500
Feb 17, 2026	53.41	53.78	53.41	53.67	53.67	1,000
Feb 13, 2026	53.72	53.72	53.28	53.28	53.28	800
Feb 12, 2026	52.40	53.81	51.93	52.67	52.67	9,400
Feb 11, 2026	53.06	53.06	52.58	52.59	52.59	3,700
Feb 10, 2026	53.12	53.51	53.08	53.16	53.16	4,400
Feb 9, 2026	53.21	53.58	53.19	53.44	53.44	3,300
Feb 6, 2026	52.57	52.97	52.57	52.97	52.97	300
Feb 5, 2026	51.27	51.50	51.24	51.32	51.32	1,500
Feb 4, 2026	52.13	52.13	51.15	51.54	51.54	9,500
Feb 3, 2026	50.03	52.91	50.03	52.91	52.91	4,700
Feb 2, 2026	51.92	52.07	51.28	51.92	51.92	2,000
Jan 30, 2026	52.20	52.21	51.92	51.92	51.92	1,000
Jan 29, 2026	52.99	53.09	51.79	52.18	52.18	4,600
Jan 28, 2026	51.79	52.32	51.79	52.14	52.14	2,300
Jan 27, 2026	53.23	53.23	52.83	52.84	52.84	1,400

Historical stock data.