Golden Heaven Group Holdings Ltd.

GDHG · NASDAQ

Prices in USD

Historical prices

Golden Heaven Group Holdings Ltd. (GDHG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.091.091.071.091.092,000
Oct 30, 20261.051.151.051.111.118,700
Oct 29, 20261.041.131.041.101.103,300
Oct 28, 20261.111.141.021.141.148,900
Oct 27, 20261.081.141.081.141.14133,000
Oct 26, 20261.071.181.071.151.15169,600
Oct 23, 20261.061.151.041.151.15405,300
Oct 22, 20261.071.151.041.051.05115,400
Oct 21, 20261.121.181.061.061.0678,000
Oct 20, 20261.251.251.101.201.20160,500
Oct 19, 20261.061.251.051.151.15316,100
Oct 16, 20261.061.111.061.061.0611,700
Oct 15, 20261.081.081.061.071.072,900
Oct 14, 20261.131.131.081.091.094,100
Oct 13, 20261.141.161.061.081.0884,100
Oct 12, 20261.201.201.121.121.12175,200
Oct 9, 20261.201.211.181.191.1927,600
Oct 8, 20261.201.201.181.181.1823,100
Oct 7, 20261.201.201.181.191.198,000
Oct 6, 20261.141.201.131.181.1882,600
Oct 5, 20261.131.171.131.171.1718,700
Oct 2, 20261.141.181.141.171.1744,200
Oct 1, 20261.161.181.161.181.182,800
Sep 30, 20261.161.181.161.161.1671,700
Sep 29, 20261.161.181.141.141.1449,400