Golden Heaven Group Holdings (GDHG) Historical Stock Prices

Golden Heaven Group Holdings Ltd. (GDHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	1.13	1.20	1.12	1.18	1.18	39,100
Sep 25, 2026	1.16	1.18	1.15	1.17	1.17	315,900
Sep 24, 2026	1.14	1.18	1.14	1.17	1.17	51,100
Sep 23, 2026	1.14	1.17	1.14	1.15	1.15	37,200
Sep 22, 2026	1.14	1.20	1.14	1.16	1.16	119,400
Sep 21, 2026	1.14	1.15	1.11	1.14	1.14	52,400
Sep 18, 2026	1.13	1.16	1.12	1.14	1.14	99,700
Sep 17, 2026	1.15	1.18	1.12	1.14	1.14	67,800
Sep 16, 2026	1.11	1.17	1.11	1.15	1.15	44,100
Sep 15, 2026	1.12	1.17	1.10	1.14	1.14	91,600
Sep 14, 2026	1.13	1.18	1.12	1.13	1.13	132,400
Sep 11, 2026	1.14	1.33	1.14	1.25	1.25	281,800
Sep 10, 2026	1.28	1.40	1.15	1.32	1.32	11,156,100
Sep 9, 2026	1.25	1.28	1.24	1.28	1.28	104,300
Sep 8, 2026	1.17	1.27	1.17	1.23	1.23	108,100
Sep 4, 2026	1.18	1.45	1.18	1.24	1.24	280,500
Sep 3, 2026	1.27	1.30	1.26	1.28	1.28	23,900
Sep 2, 2026	1.22	1.34	1.22	1.28	1.28	48,900
Sep 1, 2026	1.29	1.34	1.25	1.27	1.27	115,800
Aug 31, 2026	1.45	1.45	1.25	1.30	1.30	70,200
Aug 28, 2026	1.27	1.31	1.25	1.31	1.31	2,400
Aug 27, 2026	1.30	1.30	1.30	1.30	1.30	0
Aug 26, 2026	1.31	1.37	1.30	1.30	1.30	1,600
Aug 25, 2026	1.31	1.31	1.31	1.31	1.31	900
Aug 24, 2026	1.33	1.33	1.29	1.30	1.30	1,900

Historical stock data.