No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 4.00 | 4.00 | 3.66 | 3.77 | 3.77 | 7,200 |
| Dec 8, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 700 |
| Dec 5, 2025 | 4.04 | 4.37 | 3.97 | 3.97 | 3.97 | 2,100 |
| Dec 4, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 900 |
| Dec 3, 2025 | 4.20 | 4.30 | 4.00 | 4.00 | 4.00 | 1,400 |
| Dec 2, 2025 | 4.10 | 4.18 | 4.01 | 4.01 | 4.01 | 2,700 |
| Dec 1, 2025 | 4.10 | 4.19 | 4.09 | 4.09 | 4.09 | 1,300 |
| Nov 28, 2025 | 4.10 | 4.45 | 4.10 | 4.21 | 4.21 | 2,000 |
| Nov 26, 2025 | 4.30 | 4.43 | 4.07 | 4.07 | 4.07 | 9,300 |
| Nov 25, 2025 | 4.35 | 4.89 | 4.28 | 4.53 | 4.53 | 42,400 |
| Nov 24, 2025 | 4.55 | 4.60 | 4.28 | 4.50 | 4.50 | 11,300 |
| Nov 21, 2025 | 4.20 | 4.69 | 4.20 | 4.60 | 4.60 | 4,300 |
| Nov 20, 2025 | 4.60 | 4.63 | 3.94 | 4.60 | 4.60 | 19,700 |
| Nov 19, 2025 | 4.35 | 5.20 | 4.35 | 4.61 | 4.61 | 28,600 |
| Nov 18, 2025 | 4.97 | 4.97 | 3.69 | 4.52 | 4.52 | 44,000 |
| Nov 17, 2025 | 4.20 | 4.79 | 4.11 | 4.61 | 4.61 | 20,300 |
| Nov 14, 2025 | 4.44 | 4.51 | 4.05 | 4.23 | 4.23 | 6,200 |
| Nov 13, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1,700 |
| Nov 12, 2025 | 4.32 | 4.48 | 4.23 | 4.35 | 4.35 | 53,000 |
| Nov 11, 2025 | 3.96 | 4.30 | 3.96 | 4.27 | 4.27 | 5,100 |
| Nov 10, 2025 | 4.21 | 4.21 | 4.01 | 4.18 | 4.18 | 6,300 |
| Nov 7, 2025 | 4.00 | 4.17 | 3.85 | 3.92 | 3.92 | 9,400 |
| Nov 6, 2025 | 4.10 | 4.12 | 4.00 | 4.06 | 4.06 | 4,200 |
| Nov 5, 2025 | 4.00 | 4.07 | 4.00 | 4.07 | 4.07 | 1,500 |
| Nov 4, 2025 | 3.95 | 4.08 | 3.90 | 3.99 | 3.99 | 7,800 |
Dates identify the start of each price period.