Golden Heaven Group Holdings Ltd.

GDHG · NASDAQ

Prices in USD

Historical prices

Golden Heaven Group Holdings Ltd. (GDHG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20262.202.202.102.152.156,600
Jan 14, 20262.282.282.102.212.2119,000
Jan 13, 20262.202.212.132.212.216,700
Jan 12, 20262.212.532.102.102.1016,700
Jan 9, 20262.412.412.042.192.1911,100
Jan 8, 20262.182.602.052.292.2963,600
Jan 7, 20262.152.152.082.082.082,000
Jan 6, 20262.022.072.022.072.071,000
Jan 5, 20262.022.021.851.981.985,000
Jan 2, 20261.881.881.841.841.843,500
Dec 31, 20252.092.091.831.911.914,700
Dec 30, 20252.302.302.022.022.026,400
Dec 29, 20252.472.472.322.322.325,000
Dec 26, 20252.552.582.412.452.4512,800
Dec 24, 20252.602.752.602.632.634,400
Dec 23, 20252.652.692.522.522.522,400
Dec 22, 20252.652.712.652.662.661,800
Dec 19, 20252.712.712.522.652.654,400
Dec 18, 20252.712.712.712.712.711,500
Dec 17, 20252.942.942.942.942.941,100
Dec 16, 20252.843.092.732.812.812,200
Dec 15, 20252.733.062.562.842.8421,700
Dec 12, 20252.953.032.672.752.7525,000
Dec 11, 20253.664.502.753.033.0381,500
Dec 10, 20253.823.992.602.842.8424,700