Goldman Sachs Future Health Care Equity ETF (GDOC) Historical ETF Prices

Goldman Sachs Future Health Care Equity ETF (GDOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	35.80	35.80	35.68	35.68	35.57	600
Dec 15, 2025	35.91	35.91	35.91	35.91	35.80	100
Dec 12, 2025	35.56	35.60	35.54	35.60	35.49	1,400
Dec 11, 2025	35.79	35.79	35.79	35.79	35.68	100
Dec 10, 2025	35.67	35.67	35.67	35.67	35.56	100
Dec 9, 2025	35.33	35.33	35.33	35.33	35.22	100
Dec 8, 2025	35.95	35.95	35.76	35.76	35.65	1,000
Dec 5, 2025	36.09	36.11	36.09	36.11	36.00	500
Dec 4, 2025	36.37	36.37	36.37	36.37	36.25	100
Dec 3, 2025	36.47	36.56	36.45	36.45	36.33	1,100
Dec 2, 2025	36.55	36.55	36.37	36.37	36.26	300
Dec 1, 2025	36.89	36.89	36.57	36.57	36.45	500
Nov 28, 2025	37.14	37.14	37.14	37.14	37.02	100
Nov 26, 2025	37.32	37.33	37.25	37.25	37.14	1,500
Nov 25, 2025	36.96	37.16	36.96	37.16	37.04	1,800
Nov 24, 2025	36.51	36.60	36.51	36.60	36.48	300
Nov 21, 2025	35.86	36.27	35.86	36.23	36.12	400
Nov 20, 2025	35.83	35.83	35.55	35.55	35.44	300
Nov 19, 2025	35.93	35.93	35.93	35.93	35.82	100
Nov 18, 2025	35.79	35.92	35.79	35.80	35.69	2,100
Nov 17, 2025	36.09	36.09	35.81	35.81	35.70	300
Nov 14, 2025	35.85	36.23	35.85	36.00	35.88	3,000
Nov 13, 2025	36.40	36.40	35.91	35.91	35.80	700
Nov 12, 2025	36.31	36.31	36.31	36.31	36.19	100
Nov 11, 2025	35.69	35.90	35.69	35.90	35.79	600

Historical stock data.