Goldman Sachs Future Health Care Equity ETF (GDOC) Historical ETF Prices

Goldman Sachs Future Health Care Equity ETF (GDOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	35.88	35.88	35.88	35.88	35.88	100
Jan 22, 2026	36.27	36.27	36.27	36.27	36.27	100
Jan 21, 2026	35.92	36.29	35.92	36.29	36.29	1,000
Jan 20, 2026	35.47	35.86	35.47	35.82	35.82	3,200
Jan 16, 2026	35.93	35.93	35.86	35.86	35.86	300
Jan 15, 2026	35.99	36.05	35.98	36.05	36.05	400
Jan 14, 2026	36.13	36.13	36.13	36.13	36.13	100
Jan 13, 2026	35.98	35.98	35.98	35.98	35.98	100
Jan 12, 2026	36.15	36.15	36.15	36.15	36.15	100
Jan 9, 2026	36.40	36.40	36.40	36.40	36.40	100
Jan 8, 2026	36.23	36.28	36.23	36.28	36.28	200
Jan 7, 2026	36.55	36.74	36.45	36.74	36.74	1,500
Jan 6, 2026	36.09	36.20	36.09	36.20	36.20	900
Jan 5, 2026	35.24	35.24	35.24	35.24	35.24	100
Jan 2, 2026	35.46	35.51	35.31	35.51	35.51	600
Dec 31, 2025	35.66	35.66	35.49	35.50	35.50	2,000
Dec 30, 2025	35.63	35.63	35.63	35.63	35.63	200
Dec 29, 2025	35.81	35.81	35.74	35.74	35.74	2,200
Dec 26, 2025	35.87	35.87	35.87	35.87	35.87	100
Dec 24, 2025	35.87	35.94	35.87	35.94	35.94	100
Dec 23, 2025	35.87	35.87	35.87	35.87	35.87	100
Dec 22, 2025	35.94	36.09	35.94	36.09	35.98	400
Dec 19, 2025	35.78	35.78	35.78	35.78	35.67	100
Dec 18, 2025	35.43	35.43	35.43	35.43	35.32	100
Dec 17, 2025	35.77	35.77	35.36	35.36	35.25	500

Historical stock data.