Goldman Sachs Future Health Care Equity ETF (GDOC) Historical ETF Prices

Goldman Sachs Future Health Care Equity ETF (GDOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	37.48	37.48	37.44	37.44	37.44	300
Aug 27, 2026	38.19	38.20	37.95	37.95	37.95	500
Aug 26, 2026	38.23	38.33	38.22	38.22	38.22	1,200
Aug 25, 2026	38.42	38.42	38.42	38.42	38.42	300
Aug 24, 2026	38.15	38.36	38.15	38.20	38.20	700
Aug 21, 2026	38.60	38.60	38.48	38.48	38.48	3,400
Aug 20, 2026	38.13	38.13	38.13	38.13	38.13	100
Aug 19, 2026	38.66	38.66	38.66	38.66	38.66	100
Aug 18, 2026	37.60	37.60	37.60	37.60	37.60	100
Aug 17, 2026	37.12	37.26	37.12	37.26	37.26	200
Aug 14, 2026	36.92	36.92	36.92	36.92	36.92	100
Aug 13, 2026	37.25	37.25	37.25	37.25	37.25	200
Aug 12, 2026	37.45	37.45	37.45	37.45	37.45	100
Aug 11, 2026	37.32	37.32	37.28	37.28	37.28	200
Aug 10, 2026	37.41	37.41	37.41	37.41	37.41	100
Aug 7, 2026	36.92	36.92	36.92	36.92	36.92	100
Aug 6, 2026	36.52	36.52	36.52	36.52	36.52	100
Aug 5, 2026	36.35	36.35	36.35	36.35	36.35	200
Aug 4, 2026	35.82	35.82	35.57	35.75	35.75	800
Aug 3, 2026	35.64	35.73	35.64	35.73	35.73	300
Jul 31, 2026	35.79	35.85	35.72	35.81	35.81	600
Jul 30, 2026	35.90	35.90	35.90	35.90	35.90	100
Jul 29, 2026	36.15	36.15	35.90	35.96	35.96	3,600
Jul 28, 2026	36.25	36.25	36.25	36.25	36.25	100
Jul 27, 2026	36.07	36.07	35.92	35.92	35.92	100

Historical stock data.