Goldman Sachs Future Health Care Equity ETF (GDOC) Historical ETF Prices

Goldman Sachs Future Health Care Equity ETF (GDOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	35.99	35.99	35.79	35.79	35.79	600
Jul 23, 2026	35.77	35.77	35.77	35.77	35.77	100
Jul 22, 2026	35.41	35.41	35.41	35.41	35.41	100
Jul 21, 2026	35.63	35.63	35.63	35.63	35.63	100
Jul 20, 2026	35.18	35.18	35.18	35.18	35.18	100
Jul 17, 2026	35.82	35.82	35.82	35.82	35.82	100
Jul 16, 2026	35.90	35.90	35.90	35.90	35.90	100
Jul 15, 2026	35.72	35.72	35.72	35.72	35.72	100
Jul 14, 2026	35.75	35.75	35.75	35.75	35.75	100
Jul 13, 2026	36.15	36.15	36.15	36.15	36.15	100
Jul 10, 2026	36.30	36.30	36.30	36.30	36.30	100
Jul 9, 2026	36.72	36.75	36.72	36.75	36.75	300
Jul 8, 2026	36.76	36.82	36.72	36.73	36.73	600
Jul 7, 2026	37.19	37.19	37.19	37.19	37.19	100
Jul 6, 2026	37.03	37.03	36.79	36.79	36.79	200
Jul 2, 2026	36.89	36.89	36.89	36.89	36.89	200
Jul 1, 2026	36.26	36.26	36.22	36.22	36.22	1,600
Jun 30, 2026	36.06	36.06	36.06	36.06	36.06	100
Jun 29, 2026	36.29	36.29	36.29	36.29	36.29	100
Jun 26, 2026	36.06	36.06	36.06	36.06	36.06	100
Jun 25, 2026	35.23	35.23	35.23	35.23	35.23	200
Jun 24, 2026	34.63	34.63	34.63	34.63	34.63	200
Jun 23, 2026	34.12	34.19	33.66	33.97	33.97	5,500
Jun 22, 2026	33.74	33.74	33.58	33.69	33.69	66,400
Jun 18, 2026	33.31	33.31	33.04	33.13	33.13	14,300

Historical stock data.