Goldman Sachs Future Health Care Equity ETF (GDOC) Historical ETF Prices

Goldman Sachs Future Health Care Equity ETF (GDOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	31.72	32.02	31.72	32.02	32.02	200
May 11, 2026	31.58	31.58	31.41	31.41	31.41	700
May 8, 2026	31.80	31.80	31.67	31.67	31.67	500
May 7, 2026	32.12	32.12	31.79	31.80	31.80	3,100
May 6, 2026	32.22	32.24	32.09	32.24	32.24	2,000
May 5, 2026	32.16	32.29	32.16	32.29	32.29	500
May 4, 2026	31.94	32.15	31.94	32.13	32.13	2,200
May 1, 2026	32.10	32.12	32.07	32.08	32.08	1,400
Apr 30, 2026	31.99	32.13	31.90	32.13	32.13	4,900
Apr 29, 2026	31.38	31.38	31.32	31.32	31.32	300
Apr 28, 2026	31.76	31.76	31.76	31.76	31.76	100
Apr 27, 2026	32.31	32.31	31.98	31.98	31.98	700
Apr 24, 2026	32.32	32.33	32.20	32.20	32.20	1,700
Apr 23, 2026	32.65	32.65	32.65	32.65	32.65	100
Apr 22, 2026	33.00	33.03	33.00	33.03	33.03	100
Apr 21, 2026	33.00	33.00	32.83	32.83	32.83	800
Apr 20, 2026	33.44	33.44	33.44	33.44	33.44	100
Apr 17, 2026	33.74	33.74	33.74	33.74	33.74	100
Apr 16, 2026	33.04	33.04	33.04	33.04	33.04	100
Apr 15, 2026	33.39	33.39	33.36	33.36	33.36	200
Apr 14, 2026	33.63	33.63	33.51	33.51	33.51	100
Apr 13, 2026	32.73	32.99	32.73	32.99	32.99	2,000
Apr 10, 2026	33.07	33.07	32.81	32.81	32.81	400
Apr 9, 2026	33.23	33.23	33.23	33.23	33.23	100
Apr 8, 2026	33.18	33.32	33.18	33.32	33.32	200

Historical stock data.