Goldman Sachs Future Health Care Equity ETF (GDOC) Historical ETF Prices

Goldman Sachs Future Health Care Equity ETF (GDOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	33.43	33.48	33.26	33.26	33.26	500
Jun 16, 2026	33.52	33.52	33.40	33.40	33.40	300
Jun 15, 2026	33.42	33.47	33.42	33.47	33.47	300
Jun 12, 2026	33.73	33.73	33.60	33.60	33.60	200
Jun 11, 2026	33.79	33.79	33.79	33.79	33.79	100
Jun 10, 2026	33.70	33.89	33.38	33.38	33.38	1,700
Jun 9, 2026	33.48	33.78	33.43	33.78	33.78	300
Jun 8, 2026	33.60	33.67	33.27	33.27	33.27	2,200
Jun 5, 2026	33.40	33.40	33.40	33.40	33.40	100
Jun 4, 2026	33.17	33.54	33.17	33.54	33.54	900
Jun 3, 2026	32.74	32.74	32.74	32.74	32.74	100
Jun 2, 2026	32.65	32.65	32.61	32.61	32.61	400
Jun 1, 2026	33.08	33.08	33.08	33.08	33.08	100
May 29, 2026	33.47	33.47	33.47	33.47	33.47	100
May 28, 2026	33.19	33.63	33.19	33.63	33.63	800
May 27, 2026	33.12	33.12	32.81	32.95	32.95	700
May 26, 2026	33.12	33.12	33.12	33.12	33.12	100
May 22, 2026	33.03	33.13	33.03	33.13	33.13	300
May 21, 2026	32.63	32.86	32.55	32.79	32.79	14,300
May 20, 2026	32.65	32.65	32.65	32.65	32.65	100
May 19, 2026	32.02	32.03	32.02	32.03	32.03	200
May 18, 2026	31.70	31.70	31.70	31.70	31.70	200
May 15, 2026	31.66	31.66	31.66	31.66	31.66	100
May 14, 2026	32.13	32.13	32.13	32.13	32.13	100
May 13, 2026	32.07	32.08	32.03	32.08	32.08	13,000

Historical stock data.