Goldman Sachs Future Health Care Equity ETF (GDOC) Historical ETF Prices

Goldman Sachs Future Health Care Equity ETF (GDOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	34.49	34.49	33.96	34.20	34.20	1,000
Feb 27, 2026	34.58	34.67	34.58	34.67	34.67	200
Feb 26, 2026	34.26	34.51	33.95	34.51	34.51	3,300
Feb 25, 2026	35.00	35.00	34.45	34.60	34.60	1,100
Feb 24, 2026	34.88	34.88	34.88	34.88	34.88	100
Feb 23, 2026	34.72	34.72	34.70	34.70	34.70	200
Feb 20, 2026	34.51	34.51	34.48	34.48	34.48	100
Feb 19, 2026	34.77	34.77	34.77	34.77	34.77	100
Feb 18, 2026	34.75	34.75	34.75	34.75	34.75	100
Feb 17, 2026	34.66	34.67	34.47	34.61	34.61	57,000
Feb 13, 2026	34.37	34.37	34.37	34.37	34.37	100
Feb 12, 2026	34.18	34.18	34.18	34.18	34.18	100
Feb 11, 2026	34.26	34.44	34.26	34.44	34.44	2,500
Feb 10, 2026	34.57	34.57	34.40	34.40	34.40	500
Feb 9, 2026	34.42	34.42	34.42	34.42	34.42	600
Feb 6, 2026	34.39	34.45	34.38	34.41	34.41	15,100
Feb 5, 2026	34.23	34.23	33.82	33.82	33.82	300
Feb 4, 2026	34.64	34.64	34.64	34.64	34.64	100
Feb 3, 2026	35.42	35.42	34.69	34.92	34.92	5,700
Feb 2, 2026	35.28	35.42	35.28	35.42	35.42	900
Jan 30, 2026	35.12	35.22	35.10	35.22	35.22	30,300
Jan 29, 2026	35.20	35.31	35.20	35.31	35.31	500
Jan 28, 2026	35.59	35.59	35.49	35.49	35.49	300
Jan 27, 2026	35.98	35.98	35.98	35.98	35.98	100
Jan 26, 2026	36.04	36.12	35.97	35.97	35.97	11,900

Historical stock data.