GDS Holdings Limited

GDS · NASDAQ

Prices in USD

Historical prices

GDS Holdings Limited (GDS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202620.2520.2519.3419.5919.59768,570
Nov 12, 202621.1521.1518.7220.0520.054,389,200
Nov 11, 202622.4623.4822.2322.6222.622,656,500
Nov 10, 202621.8422.0321.0721.4121.411,614,300
Nov 9, 202622.5922.7721.9522.2622.261,562,000
Nov 6, 202622.2922.8421.6522.3522.354,102,500
Nov 5, 202624.1824.5920.5721.9821.985,181,800
Nov 4, 202623.1624.1822.8823.3723.373,120,500
Nov 3, 202621.7722.3421.4021.8621.862,615,900
Nov 2, 202622.4222.7721.6721.7721.771,407,400
Oct 30, 202622.3522.3821.6621.9221.922,166,900
Oct 29, 202623.5023.6222.7423.1623.162,245,200
Oct 28, 202623.2424.0122.9223.8623.862,161,400
Oct 27, 202622.9923.1622.6522.8122.811,393,500
Oct 26, 202622.2423.3021.8822.8122.811,262,300
Oct 23, 202622.1722.6622.1122.2522.25949,200
Oct 22, 202622.3422.8221.6722.1422.141,946,200
Oct 21, 202623.2323.7022.7023.5723.572,362,900
Oct 20, 202622.8823.9522.5623.3323.333,346,700
Oct 19, 202623.7823.8422.1922.4722.473,838,800
Oct 16, 202625.0525.1422.8823.0823.084,636,700
Oct 15, 202624.8225.3823.6025.3225.324,466,300
Oct 14, 202629.4029.5625.1825.8625.864,836,300
Oct 13, 202630.1830.3529.4329.6029.603,275,900
Oct 12, 202630.4630.4829.7230.3930.391,242,100