GDS Holdings (GDS) Historical Stock Prices

GDS Holdings Limited (GDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	30.93	31.46	30.70	30.97	30.97	1,978,300
Oct 8, 2026	30.51	31.08	29.88	30.44	30.44	2,771,600
Oct 7, 2026	29.97	31.88	29.47	31.63	31.63	2,661,600
Oct 6, 2026	30.53	31.95	30.08	31.03	31.03	3,718,100
Oct 5, 2026	28.61	29.61	28.46	29.29	29.29	2,084,000
Oct 2, 2026	29.39	29.39	27.42	27.57	27.57	3,386,800
Oct 1, 2026	31.71	31.86	29.73	29.80	29.80	2,156,300
Sep 30, 2026	31.61	32.42	31.04	31.23	31.23	1,893,200
Sep 29, 2026	31.46	31.99	30.72	31.28	31.28	1,277,900
Sep 28, 2026	32.75	32.75	31.63	31.66	31.66	780,200
Sep 25, 2026	33.49	33.64	32.50	32.77	32.77	958,800
Sep 24, 2026	32.94	33.59	32.71	33.32	33.32	579,000
Sep 23, 2026	33.40	33.72	32.75	33.11	33.11	951,800
Sep 22, 2026	34.00	34.05	33.33	33.75	33.75	1,244,600
Sep 21, 2026	33.63	34.90	32.59	34.25	34.25	2,261,700
Sep 18, 2026	31.86	33.30	31.59	32.79	32.79	1,579,300
Sep 17, 2026	30.76	31.58	30.42	31.30	31.30	555,900
Sep 16, 2026	30.44	30.89	30.20	30.37	30.37	732,600
Sep 15, 2026	30.36	30.60	30.15	30.44	30.44	1,561,100
Sep 14, 2026	30.77	30.80	30.00	30.27	30.27	1,088,000
Sep 11, 2026	31.08	31.25	30.55	30.82	30.82	989,800
Sep 10, 2026	31.91	31.99	30.98	31.06	31.06	924,300
Sep 9, 2026	31.80	32.56	31.26	32.39	32.39	1,463,600
Sep 8, 2026	31.03	32.72	30.57	32.00	32.00	1,421,000
Sep 4, 2026	31.32	31.53	31.01	31.37	31.37	728,300

Historical stock prices.