No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 30.08 | 30.50 | 29.12 | 29.66 | 29.66 | 1,856,700 |
| Nov 13, 2025 | 31.28 | 31.28 | 30.05 | 30.60 | 30.60 | 2,028,600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
GDS Holdings Limited
GDS · NASDAQ