GDS Holdings Limited

GDS · NASDAQ

Prices in USD

Historical prices

GDS Holdings Limited (GDS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202535.8836.4435.6936.0536.05808,000
Dec 19, 202534.4636.0034.3535.9335.931,386,500
Dec 18, 202534.1934.8434.0034.4634.46697,100
Dec 17, 202534.8635.6533.6633.6933.691,352,600
Dec 16, 202534.5935.2234.1634.7434.741,350,500
Dec 15, 202536.0136.1435.1735.5835.581,346,500
Dec 12, 202536.1836.9635.8436.2636.262,769,000
Dec 11, 202535.3536.4834.9736.1536.151,663,600
Dec 10, 202535.8536.4635.4436.2336.23995,500
Dec 9, 202535.5636.4935.3636.0236.023,051,400
Dec 8, 202535.4036.2634.9135.6435.641,783,300
Dec 5, 202534.3535.4834.3535.2135.211,176,100
Dec 4, 202534.1634.6033.7333.7833.78434,100
Dec 3, 202533.3633.7733.0933.7433.74803,600
Dec 2, 202534.1734.2533.5833.8033.801,013,500
Dec 1, 202533.5935.0433.4634.6234.621,193,600
Nov 28, 202534.1234.3033.3933.9733.971,059,200
Nov 26, 202534.0934.5333.8834.1034.101,466,900
Nov 25, 202533.5134.2033.2034.0734.071,933,800
Nov 24, 202531.0433.5731.0433.5133.512,923,200
Nov 21, 202530.1732.3529.4030.9230.921,949,500
Nov 20, 202531.0732.0929.6530.2930.292,469,700
Nov 19, 202529.0230.0326.9729.7529.753,734,000
Nov 18, 202528.3829.4528.3229.0229.021,651,900
Nov 17, 202529.9430.8829.2229.3529.351,738,300