CytoMed Therapeutics (GDTC) Historical Stock Prices

CytoMed Therapeutics Limited (GDTC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.91	0.92	0.86	0.91	0.91	47,300
Oct 30, 2026	0.89	0.92	0.83	0.92	0.92	11,400
Oct 29, 2026	0.86	0.93	0.85	0.90	0.90	12,000
Oct 28, 2026	0.82	0.94	0.82	0.94	0.94	10,100
Oct 27, 2026	0.89	0.94	0.85	0.89	0.89	17,000
Oct 26, 2026	0.90	0.94	0.85	0.93	0.93	12,500
Oct 23, 2026	0.84	0.92	0.84	0.92	0.92	4,300
Oct 22, 2026	0.88	0.92	0.82	0.92	0.92	5,900
Oct 21, 2026	0.81	0.92	0.81	0.92	0.92	5,000
Oct 20, 2026	0.82	0.87	0.81	0.87	0.87	8,300
Oct 19, 2026	0.85	0.87	0.84	0.85	0.85	15,000
Oct 16, 2026	0.94	0.94	0.84	0.88	0.88	7,300
Oct 15, 2026	0.81	0.88	0.73	0.87	0.87	9,500
Oct 14, 2026	0.83	0.87	0.81	0.86	0.86	10,600
Oct 13, 2026	0.87	0.88	0.81	0.87	0.87	24,000
Oct 12, 2026	0.84	0.98	0.71	0.81	0.81	54,800
Oct 9, 2026	0.94	0.94	0.85	0.89	0.89	11,800
Oct 8, 2026	0.90	0.95	0.90	0.95	0.95	23,200
Oct 7, 2026	0.90	0.98	0.80	0.98	0.98	15,200
Oct 6, 2026	0.95	0.95	0.87	0.93	0.93	18,600
Oct 5, 2026	0.85	1.06	0.85	1.01	1.01	63,800
Oct 2, 2026	0.80	0.92	0.77	0.92	0.92	33,700
Oct 1, 2026	0.84	0.90	0.84	0.90	0.90	6,400
Sep 30, 2026	0.82	0.85	0.77	0.84	0.84	13,000
Sep 29, 2026	0.85	0.89	0.81	0.89	0.89	25,400

Historical stock data.