CytoMed Therapeutics (GDTC) Historical Stock Prices

CytoMed Therapeutics Limited (GDTC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.90	0.93	0.85	0.93	0.93	6,500
Sep 25, 2026	0.91	0.96	0.88	0.96	0.96	11,800
Sep 24, 2026	0.91	0.91	0.86	0.91	0.91	5,400
Sep 23, 2026	0.88	0.91	0.87	0.91	0.91	9,700
Sep 22, 2026	0.95	0.95	0.87	0.91	0.91	32,300
Sep 21, 2026	0.97	0.97	0.81	0.97	0.97	33,400
Sep 18, 2026	0.82	0.98	0.77	0.98	0.98	20,700
Sep 17, 2026	0.84	0.89	0.80	0.89	0.89	7,400
Sep 16, 2026	0.86	0.89	0.81	0.89	0.89	4,300
Sep 15, 2026	0.85	0.85	0.80	0.81	0.81	19,900
Sep 14, 2026	0.77	0.90	0.77	0.85	0.85	12,500
Sep 11, 2026	0.84	0.84	0.77	0.78	0.78	10,000
Sep 10, 2026	0.85	0.85	0.80	0.81	0.81	9,100
Sep 9, 2026	0.85	0.93	0.79	0.80	0.80	24,300
Sep 8, 2026	0.86	0.87	0.82	0.87	0.87	3,900
Sep 4, 2026	0.93	0.93	0.85	0.86	0.86	16,600
Sep 3, 2026	0.88	0.88	0.88	0.88	0.88	0
Sep 2, 2026	0.85	0.90	0.85	0.88	0.88	12,900
Sep 1, 2026	0.91	0.91	0.91	0.91	0.91	0
Aug 31, 2026	0.92	0.92	0.76	0.91	0.91	11,900
Aug 28, 2026	0.90	0.92	0.86	0.92	0.92	2,500
Aug 27, 2026	0.98	0.99	0.95	0.95	0.95	18,900
Aug 26, 2026	0.94	1.00	0.91	1.00	1.00	2,800
Aug 25, 2026	1.00	1.00	0.92	0.94	0.94	28,100
Aug 24, 2026	1.00	1.00	0.93	1.00	1.00	73,900

Historical stock data.