CytoMed Therapeutics Limited

GDTC · NASDAQ

Prices in USD

Historical prices

CytoMed Therapeutics Limited (GDTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20251.851.851.501.551.55100,300
Dec 8, 20251.802.121.801.851.85320,300
Dec 5, 20251.711.801.711.771.7711,600
Dec 4, 20251.751.881.751.851.851,200
Dec 3, 20251.731.751.721.751.754,400
Dec 2, 20251.821.821.741.741.7435,200
Dec 1, 20251.831.981.811.811.8114,300
Nov 28, 20251.851.871.841.841.844,300
Nov 26, 20251.861.941.861.901.9015,500
Nov 25, 20251.871.911.861.901.9010,400
Nov 24, 20251.861.911.861.911.918,900
Nov 21, 20251.841.881.801.881.8822,900
Nov 20, 20251.851.981.781.801.8030,200
Nov 19, 20251.801.991.781.811.8163,500
Nov 18, 20251.992.291.881.971.97838,000
Nov 17, 20251.981.991.931.981.9821,000
Nov 14, 20251.932.001.921.961.968,600
Nov 13, 20251.841.961.841.921.9227,600
Nov 12, 20251.971.971.871.931.9311,600
Nov 11, 20251.921.991.821.951.9540,000
Nov 10, 20251.852.021.851.971.9727,600
Nov 7, 20251.911.991.831.881.8861,600
Nov 6, 20252.533.101.682.042.041,468,900
Nov 5, 20252.052.122.032.112.116,400
Nov 4, 20252.062.091.921.991.9923,300