No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.96 | 0.97 | 0.89 | 0.93 | 0.93 | 19,500 |
| Jan 14, 2026 | 1.20 | 1.21 | 0.89 | 0.94 | 0.94 | 147,000 |
| Jan 13, 2026 | 1.38 | 1.39 | 1.20 | 1.22 | 1.22 | 198,400 |
| Jan 12, 2026 | 1.26 | 1.28 | 1.18 | 1.24 | 1.24 | 19,300 |
| Jan 9, 2026 | 1.30 | 1.37 | 1.30 | 1.32 | 1.32 | 3,100 |
| Jan 8, 2026 | 1.42 | 1.42 | 1.26 | 1.31 | 1.31 | 20,500 |
| Jan 7, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 8,400 |
| Jan 6, 2026 | 1.38 | 1.40 | 1.34 | 1.39 | 1.39 | 10,200 |
| Jan 5, 2026 | 1.42 | 1.43 | 1.33 | 1.36 | 1.36 | 24,100 |
| Jan 2, 2026 | 1.38 | 1.42 | 1.33 | 1.39 | 1.39 | 5,800 |
| Dec 31, 2025 | 1.46 | 1.60 | 1.29 | 1.34 | 1.34 | 97,300 |
| Dec 30, 2025 | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | 13,600 |
| Dec 29, 2025 | 1.51 | 1.55 | 1.43 | 1.44 | 1.44 | 23,100 |
| Dec 26, 2025 | 1.50 | 1.58 | 1.50 | 1.53 | 1.53 | 13,400 |
| Dec 24, 2025 | 1.51 | 1.58 | 1.51 | 1.54 | 1.54 | 5,900 |
| Dec 23, 2025 | 1.54 | 1.56 | 1.49 | 1.52 | 1.52 | 31,700 |
| Dec 22, 2025 | 1.55 | 1.55 | 1.50 | 1.53 | 1.53 | 4,700 |
| Dec 19, 2025 | 1.56 | 1.63 | 1.38 | 1.41 | 1.41 | 57,300 |
| Dec 18, 2025 | 1.56 | 1.62 | 1.55 | 1.56 | 1.56 | 15,100 |
| Dec 17, 2025 | 1.66 | 1.66 | 1.53 | 1.58 | 1.58 | 44,100 |
| Dec 16, 2025 | 1.62 | 1.62 | 1.58 | 1.62 | 1.62 | 8,100 |
| Dec 15, 2025 | 1.62 | 1.64 | 1.59 | 1.60 | 1.60 | 14,500 |
| Dec 12, 2025 | 1.66 | 1.68 | 1.63 | 1.66 | 1.66 | 10,800 |
| Dec 11, 2025 | 1.63 | 1.67 | 1.58 | 1.67 | 1.67 | 32,500 |
| Dec 10, 2025 | 1.58 | 1.72 | 1.50 | 1.56 | 1.56 | 32,100 |
Dates identify the start of each price period.