YieldMax Gold Miners Option Income Strategy ETF

GDXY · NYSEArca

Prices in USD

Historical prices

YieldMax Gold Miners Option Income Strategy ETF (GDXY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 20269.619.659.409.489.48625,519
Nov 9, 20269.709.929.709.869.86910,200
Nov 6, 20269.219.579.129.579.57614,600
Nov 5, 20269.499.609.049.399.39997,900
Nov 4, 20269.059.349.039.289.22796,800
Nov 3, 20268.798.868.698.748.68287,300
Nov 2, 20268.768.948.768.848.78803,200
Oct 30, 20268.888.888.538.678.611,186,600
Oct 29, 20269.179.219.059.159.09432,300
Oct 28, 20269.219.409.219.409.27420,500
Oct 27, 20269.169.329.129.329.19425,700
Oct 26, 20269.019.158.949.108.97682,200
Oct 23, 20269.179.198.899.028.891,047,000
Oct 22, 20269.519.519.169.249.11891,200
Oct 21, 20269.909.909.719.809.59526,000
Oct 20, 20269.759.989.629.769.55568,700
Oct 19, 20269.899.919.799.809.59622,400
Oct 16, 20269.7810.059.759.919.69706,100
Oct 15, 20269.529.839.489.809.591,709,800
Oct 14, 20269.689.709.379.459.17875,100
Oct 13, 202610.0210.079.829.879.57521,700
Oct 12, 20269.9910.029.9410.009.70556,600
Oct 9, 202610.0110.099.9810.079.77791,000
Oct 8, 20269.729.899.709.839.54707,700
Oct 7, 20269.809.899.689.819.44966,300