YieldMax Gold Miners Option Income Strategy ETF (GDXY) Historical ETF Prices

YieldMax Gold Miners Option Income Strategy ETF (GDXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	9.99	10.10	9.90	10.03	9.65	428,700
Oct 5, 2026	9.95	10.03	9.84	9.97	9.60	725,700
Oct 2, 2026	10.05	10.10	9.84	9.98	9.61	727,400
Oct 1, 2026	10.01	10.01	9.87	9.88	9.51	754,900
Sep 30, 2026	10.20	10.28	10.08	10.09	9.64	590,000
Sep 29, 2026	10.20	10.22	10.07	10.20	9.74	526,500
Sep 28, 2026	10.13	10.22	10.02	10.07	9.62	1,110,500
Sep 25, 2026	10.49	10.60	10.40	10.54	10.07	544,500
Sep 24, 2026	10.57	10.58	10.33	10.50	10.03	738,300
Sep 23, 2026	10.90	10.90	10.67	10.76	10.19	1,082,700
Sep 22, 2026	10.84	11.15	10.81	11.11	10.52	652,800
Sep 21, 2026	10.89	10.94	10.73	10.79	10.21	749,500
Sep 18, 2026	10.85	10.93	10.75	10.89	10.31	709,200
Sep 17, 2026	10.82	11.00	10.75	10.89	10.31	633,600
Sep 16, 2026	11.00	11.00	10.50	10.67	10.00	1,112,100
Sep 15, 2026	10.75	10.81	10.61	10.76	10.09	552,100
Sep 14, 2026	10.77	10.91	10.67	10.80	10.12	1,121,000
Sep 11, 2026	11.20	11.23	11.01	11.07	10.38	615,500
Sep 10, 2026	11.06	11.10	10.92	10.97	10.28	703,500
Sep 9, 2026	11.44	11.54	11.32	11.41	10.58	621,800
Sep 8, 2026	11.35	11.45	11.28	11.31	10.49	763,200
Sep 4, 2026	11.25	11.43	11.22	11.37	10.55	685,000
Sep 3, 2026	11.50	11.54	11.30	11.53	10.69	604,900
Sep 2, 2026	11.20	11.40	11.17	11.28	10.32	1,013,800
Sep 1, 2026	11.05	11.33	10.95	10.95	10.02	1,278,700

Historical stock data.