YieldMax Gold Miners Option Income Strategy ETF

GDXY · NYSEArca

Prices in USD

Historical prices

YieldMax Gold Miners Option Income Strategy ETF (GDXY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202516.3616.5216.2316.4310.19604,500
Dec 16, 202516.3116.4716.0516.2710.10483,800
Dec 15, 202516.5316.5316.0516.2010.05437,000
Dec 12, 202516.7816.7816.1316.2710.10363,800
Dec 11, 202516.0316.5716.0116.4010.18534,500
Dec 10, 202515.9816.2215.7716.139.94679,600
Dec 9, 202515.5915.9815.5715.989.85322,800
Dec 8, 202515.8015.8715.5615.599.61476,500
Dec 5, 202516.0416.2015.7615.829.75516,500
Dec 4, 202515.8415.9215.6715.929.81424,500
Dec 3, 202516.3516.3516.1116.179.78529,300
Dec 2, 202516.2716.3515.9016.169.77381,000
Dec 1, 202516.5816.5816.2116.389.90484,400
Nov 28, 202516.2816.4816.2116.469.95325,000
Nov 26, 202515.9216.2815.8916.269.76424,000
Nov 25, 202515.6615.8615.6015.789.47508,700
Nov 24, 202515.2015.7715.2015.749.44712,100
Nov 21, 202515.0215.3214.9115.129.07696,500
Nov 20, 202515.6915.8515.0015.109.061,289,500
Nov 19, 202515.9016.0715.6415.829.37818,700
Nov 18, 202515.6315.8015.4715.639.26411,500
Nov 17, 202515.7415.8515.3815.609.24870,700
Nov 14, 202515.3715.9015.3215.829.371,251,200
Nov 13, 202516.4416.4415.8715.979.46677,500
Nov 12, 202516.1216.5815.9716.479.67623,000