YieldMax Gold Miners Option Income Strategy ETF

GDXY · NYSEArca

Prices in USD

Historical prices

YieldMax Gold Miners Option Income Strategy ETF (GDXY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202618.5618.8918.2118.2311.981,377,100
Jan 23, 202617.9218.2017.8318.1511.93908,100
Jan 22, 202617.4717.9617.3817.8511.73763,500
Jan 21, 202618.0018.1317.5217.5811.44996,500
Jan 20, 202617.5817.8217.5017.8011.591,373,900
Jan 16, 202617.0017.0216.7616.9711.05570,000
Jan 15, 202616.9417.0716.8217.0011.07524,100
Jan 14, 202617.3617.3616.9217.1511.08880,400
Jan 13, 202617.2017.2617.0417.1211.06710,100
Jan 12, 202616.8517.1416.8516.9410.94893,100
Jan 9, 202616.4916.6416.4516.4910.65504,300
Jan 8, 202616.2516.5916.1716.5910.72461,500
Jan 7, 202616.4516.5916.2016.5810.63581,800
Jan 6, 202616.4116.7316.3616.7010.71506,400
Jan 5, 202616.1316.5216.0916.2310.41687,700
Jan 2, 202616.0916.1015.3815.8310.15987,700
Dec 31, 202516.1416.2515.9516.0210.17716,500
Dec 30, 202516.2816.3616.0716.1910.28675,400
Dec 29, 202516.2016.2015.7615.9410.121,140,200
Dec 26, 202516.8916.9216.7116.8110.67659,100
Dec 24, 202516.9516.9516.7516.9310.62283,500
Dec 23, 202517.0117.0116.7416.9710.65374,100
Dec 22, 202516.9017.0216.7616.9210.62784,300
Dec 19, 202516.2116.6216.2116.5110.36574,800
Dec 18, 202516.2516.4816.1116.2310.18598,000