Gen Digital Inc.

GEN · NASDAQ

Prices in USD

Historical prices

Gen Digital Inc. (GEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 202629.8130.0829.4529.8029.805,321,255
Nov 6, 202630.3130.5029.6629.7929.796,270,600
Nov 5, 202631.1331.2030.0930.6030.608,830,600
Nov 4, 202630.5031.2030.0030.8930.898,693,400
Nov 3, 202629.5930.1129.2029.7129.716,323,000
Nov 2, 202629.2530.6829.0129.8929.899,571,200
Oct 30, 202628.6229.2428.4029.1329.139,101,500
Oct 29, 202626.9028.3026.6128.2028.2011,215,700
Oct 28, 202624.1024.3823.8824.3524.358,174,600
Oct 27, 202624.1924.4623.9624.2524.255,379,700
Oct 26, 202624.8724.9524.1724.4124.415,546,400
Oct 23, 202624.8025.1324.6224.8824.884,670,800
Oct 22, 202624.0925.2124.0124.8924.897,275,900
Oct 21, 202624.1124.3723.9624.1224.125,107,900
Oct 20, 202623.8824.1523.6524.0824.085,331,900
Oct 19, 202624.0524.2323.6023.6423.646,174,100
Oct 16, 202624.8725.2324.0124.1624.167,995,600
Oct 15, 202623.8324.8323.7724.8224.829,073,400
Oct 14, 202623.7423.8623.4323.8023.806,755,100
Oct 13, 202623.6224.1023.5123.8123.816,202,700
Oct 12, 202623.4423.7623.2723.3523.355,612,700
Oct 9, 202622.9823.2722.7623.2523.257,432,900
Oct 8, 202622.2622.8822.2122.7522.7510,698,000
Oct 7, 202622.5722.7521.7822.3922.3915,911,500
Oct 6, 202622.3523.0122.3322.8022.807,998,300