No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 22.03 | 22.64 | 21.98 | 22.28 | 22.28 | 11,822,000 |
| Oct 2, 2026 | 22.41 | 22.88 | 21.90 | 21.99 | 21.99 | 12,165,300 |
| Oct 1, 2026 | 22.49 | 22.56 | 21.82 | 22.25 | 22.25 | 11,050,900 |
| Sep 30, 2026 | 20.94 | 22.38 | 20.75 | 22.02 | 22.02 | 19,490,300 |
| Sep 29, 2026 | 21.20 | 21.83 | 20.34 | 20.85 | 20.85 | 22,902,100 |
| Sep 28, 2026 | 21.49 | 21.56 | 20.74 | 20.85 | 20.85 | 18,419,100 |
| Sep 25, 2026 | 22.91 | 22.99 | 21.36 | 21.62 | 21.62 | 29,874,300 |
| Sep 24, 2026 | 26.32 | 27.07 | 23.01 | 23.07 | 23.07 | 32,114,200 |
| Sep 23, 2026 | 27.31 | 27.39 | 26.18 | 26.23 | 26.23 | 10,346,300 |
| Sep 22, 2026 | 29.55 | 29.59 | 26.80 | 27.29 | 27.29 | 12,604,200 |
| Sep 21, 2026 | 29.53 | 29.53 | 28.82 | 29.15 | 29.15 | 5,538,900 |
| Sep 18, 2026 | 30.19 | 30.21 | 28.90 | 29.01 | 29.01 | 19,120,800 |
| Sep 17, 2026 | 30.60 | 30.81 | 30.17 | 30.21 | 30.21 | 4,768,900 |
| Sep 16, 2026 | 30.90 | 31.22 | 30.52 | 30.65 | 30.65 | 6,988,000 |
| Sep 15, 2026 | 30.96 | 31.41 | 30.67 | 31.23 | 31.23 | 5,261,700 |
| Sep 14, 2026 | 30.71 | 31.50 | 30.71 | 31.41 | 31.41 | 6,880,000 |
| Sep 11, 2026 | 30.07 | 30.69 | 30.00 | 30.26 | 30.26 | 4,797,300 |
| Sep 10, 2026 | 29.88 | 30.23 | 29.60 | 29.97 | 29.97 | 5,612,200 |
| Sep 9, 2026 | 30.00 | 30.05 | 29.55 | 29.76 | 29.76 | 4,494,900 |
| Sep 8, 2026 | 30.42 | 30.44 | 29.59 | 29.81 | 29.81 | 4,186,900 |
| Sep 4, 2026 | 31.06 | 31.13 | 30.49 | 30.65 | 30.65 | 4,838,600 |
| Sep 3, 2026 | 31.07 | 31.65 | 31.00 | 31.33 | 31.33 | 6,446,500 |
| Sep 2, 2026 | 30.04 | 30.76 | 29.86 | 30.65 | 30.65 | 4,738,600 |
| Sep 1, 2026 | 30.73 | 31.02 | 29.86 | 30.02 | 30.02 | 5,592,600 |
| Aug 31, 2026 | 30.95 | 31.16 | 30.59 | 31.00 | 31.00 | 7,950,800 |
Dates identify the start of each price period.