Gen Digital Inc.

GEN · NASDAQ

Prices in USD

Historical prices

Gen Digital Inc. (GEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202527.5127.8127.1327.3826.975,021,000
Dec 15, 202527.7927.9127.3827.4927.085,846,200
Dec 12, 202527.7928.1127.5027.6727.263,723,100
Dec 11, 202527.5227.8827.4627.7827.363,913,200
Dec 10, 202527.0927.5926.9227.5327.125,097,500
Dec 9, 202526.7527.2426.7127.1426.732,766,500
Dec 8, 202527.1127.1526.7826.8426.443,611,700
Dec 5, 202527.0927.3726.9727.0926.684,040,500
Dec 4, 202527.2027.3026.8027.0626.663,718,200
Dec 3, 202526.1627.2226.1627.1926.783,503,200
Dec 2, 202526.4226.4226.0626.2525.863,438,600
Dec 1, 202526.1726.4025.9726.2825.893,806,500
Nov 28, 202526.3426.5326.2426.3725.981,841,000
Nov 26, 202526.7026.7026.1926.2425.852,932,500
Nov 25, 202526.2626.8226.1726.6826.283,480,800
Nov 24, 202526.5026.6526.1226.1525.766,358,900
Nov 21, 202526.1326.9026.1126.5426.146,140,300
Nov 20, 202526.2626.3925.8826.0625.676,006,800
Nov 19, 202526.3226.3525.7026.0625.675,904,900
Nov 18, 202526.1026.4925.9226.3425.955,921,700
Nov 17, 202526.7026.8226.1226.1425.755,772,900
Nov 14, 202526.6626.8326.4726.7026.185,083,900
Nov 13, 202527.0027.1826.6926.7226.206,690,900
Nov 12, 202527.1127.2926.8427.0026.476,530,800
Nov 11, 202526.3727.2526.1927.1426.617,970,400