Gen Digital Inc.

GEN · NASDAQ

Prices in USD

Historical prices

Gen Digital Inc. (GEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202625.1725.4425.1025.4125.034,056,700
Jan 22, 202625.2725.5525.0225.2224.846,185,500
Jan 21, 202625.2125.3724.9025.2024.824,490,400
Jan 20, 202625.7525.7925.1325.1424.765,113,200
Jan 16, 202626.4126.4126.0026.1025.714,266,100
Jan 15, 202626.3126.4826.1026.3825.993,587,200
Jan 14, 202626.1626.5126.0126.2425.853,095,900
Jan 13, 202626.7727.0026.2126.2825.894,815,100
Jan 12, 202626.8526.8526.5026.7726.372,851,900
Jan 9, 202626.4927.1126.3526.9626.563,844,500
Jan 8, 202625.9126.6625.8126.5426.143,152,700
Jan 7, 202626.2226.3525.8926.1125.723,863,300
Jan 6, 202626.0326.4025.8926.2125.823,826,900
Jan 5, 202625.9926.4525.7926.1425.754,007,300
Jan 2, 202627.2327.3426.0326.0725.683,808,300
Dec 31, 202527.3627.5027.1927.1926.782,156,600
Dec 30, 202527.5327.6627.4427.4627.051,921,400
Dec 29, 202527.7327.8027.5527.5827.174,246,200
Dec 26, 202527.5627.8027.4927.7727.352,961,200
Dec 24, 202527.4727.6627.3927.6427.232,016,600
Dec 23, 202527.6527.7227.3127.4527.042,734,400
Dec 22, 202527.5028.0527.4127.7227.313,370,900
Dec 19, 202527.6427.7627.4027.6127.2021,976,100
Dec 18, 202527.9628.1327.5027.6927.285,973,500
Dec 17, 202527.3927.9427.3627.9027.488,918,200