GEN Restaurant Group (GENK) Historical Stock Prices

GEN Restaurant Group, Inc. (GENK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.57	1.62	1.38	1.39	1.39	71,000
Oct 30, 2026	1.55	1.62	1.46	1.49	1.49	212,300
Oct 29, 2026	1.64	1.65	1.57	1.63	1.63	33,800
Oct 28, 2026	1.52	1.61	1.52	1.60	1.60	55,600
Oct 27, 2026	1.49	1.59	1.48	1.57	1.57	67,900
Oct 26, 2026	1.50	1.53	1.47	1.51	1.51	73,300
Oct 23, 2026	1.52	1.56	1.51	1.53	1.53	49,700
Oct 22, 2026	1.52	1.60	1.50	1.57	1.57	84,800
Oct 21, 2026	1.60	1.63	1.51	1.52	1.52	110,500
Oct 20, 2026	1.60	1.64	1.59	1.62	1.62	87,600
Oct 19, 2026	1.67	1.69	1.61	1.61	1.61	170,200
Oct 16, 2026	1.66	1.75	1.60	1.69	1.69	371,100
Oct 15, 2026	1.68	1.84	1.49	1.69	1.69	2,306,200
Oct 14, 2026	2.47	2.53	1.58	1.69	1.69	56,868,200
Oct 13, 2026	1.56	1.60	1.39	1.45	1.45	72,000
Oct 12, 2026	1.77	1.77	1.56	1.58	1.58	18,600
Oct 9, 2026	1.62	1.72	1.60	1.66	1.66	38,100
Oct 8, 2026	1.62	1.62	1.56	1.60	1.60	13,700
Oct 7, 2026	1.57	1.64	1.57	1.59	1.59	22,300
Oct 6, 2026	1.62	1.66	1.55	1.57	1.57	11,400
Oct 5, 2026	1.58	1.68	1.56	1.61	1.61	20,400
Oct 2, 2026	1.67	1.67	1.57	1.61	1.61	15,600
Oct 1, 2026	1.60	1.70	1.57	1.68	1.68	33,500
Sep 30, 2026	1.72	1.75	1.61	1.61	1.61	25,700
Sep 29, 2026	1.70	1.80	1.70	1.70	1.70	4,100

Historical stock data.