GEN Restaurant Group (GENK) Historical Stock Prices

GEN Restaurant Group, Inc. (GENK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	1.70	1.75	1.70	1.71	1.71	16,300
Sep 25, 2026	1.75	1.88	1.70	1.74	1.74	16,400
Sep 24, 2026	1.74	1.74	1.64	1.70	1.70	13,700
Sep 23, 2026	1.66	1.72	1.63	1.70	1.70	16,800
Sep 22, 2026	1.69	1.71	1.60	1.68	1.68	14,500
Sep 21, 2026	1.70	1.85	1.63	1.72	1.72	47,700
Sep 18, 2026	1.64	1.78	1.63	1.70	1.70	59,800
Sep 17, 2026	1.57	1.72	1.57	1.68	1.68	85,900
Sep 16, 2026	1.67	1.81	1.51	1.60	1.60	100,300
Sep 15, 2026	1.72	1.85	1.56	1.66	1.66	150,700
Sep 14, 2026	1.82	1.84	1.74	1.75	1.75	37,300
Sep 11, 2026	1.83	1.85	1.77	1.78	1.78	33,700
Sep 10, 2026	1.81	1.85	1.79	1.85	1.85	21,200
Sep 9, 2026	1.92	1.92	1.83	1.88	1.88	9,200
Sep 8, 2026	1.90	1.94	1.88	1.89	1.89	41,300
Sep 4, 2026	1.86	1.98	1.86	1.90	1.90	39,300
Sep 3, 2026	1.96	1.96	1.89	1.89	1.89	30,400
Sep 2, 2026	1.94	1.98	1.85	1.92	1.92	115,100
Sep 1, 2026	1.91	1.92	1.88	1.90	1.90	22,200
Aug 31, 2026	1.92	1.95	1.89	1.91	1.91	28,400
Aug 28, 2026	1.97	2.06	1.91	1.91	1.91	6,600
Aug 27, 2026	2.04	2.05	1.95	1.95	1.95	24,300
Aug 26, 2026	1.97	2.00	1.95	1.97	1.97	30,200
Aug 25, 2026	1.98	2.00	1.94	1.98	1.98	22,600
Aug 24, 2026	2.02	2.02	1.93	1.97	1.97	38,100

Historical stock data.