GEN Restaurant Group (GENK) Historical Stock Prices

GEN Restaurant Group, Inc. (GENK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	2.33	2.33	2.25	2.27	2.27	56,200
Dec 8, 2025	2.42	2.49	2.30	2.30	2.30	30,000
Dec 5, 2025	2.23	2.46	2.23	2.42	2.42	36,600
Dec 4, 2025	2.30	2.31	2.24	2.25	2.25	42,100
Dec 3, 2025	2.32	2.41	2.23	2.28	2.28	67,700
Dec 2, 2025	2.41	2.53	2.31	2.31	2.31	59,500
Dec 1, 2025	2.45	2.52	2.36	2.43	2.43	43,100
Nov 28, 2025	2.52	2.59	2.52	2.53	2.53	21,000
Nov 26, 2025	2.52	2.56	2.42	2.50	2.50	153,600
Nov 25, 2025	2.50	2.58	2.40	2.50	2.50	38,200
Nov 24, 2025	2.47	2.58	2.46	2.50	2.50	48,500
Nov 21, 2025	2.50	2.57	2.44	2.51	2.51	61,200
Nov 20, 2025	2.44	2.45	2.31	2.40	2.40	130,900
Nov 19, 2025	2.55	2.59	2.41	2.43	2.43	36,400
Nov 18, 2025	2.53	2.62	2.50	2.51	2.51	32,000
Nov 17, 2025	2.64	2.70	2.51	2.53	2.53	57,800
Nov 14, 2025	2.71	2.71	2.58	2.64	2.64	26,000
Nov 13, 2025	2.60	2.85	2.60	2.66	2.66	45,500
Nov 12, 2025	2.82	2.82	2.61	2.66	2.66	51,400
Nov 11, 2025	2.61	2.76	2.52	2.75	2.75	50,900
Nov 10, 2025	2.61	2.63	2.42	2.54	2.54	138,200
Nov 7, 2025	2.78	2.86	2.62	2.70	2.70	160,300
Nov 6, 2025	2.94	3.01	2.75	2.75	2.75	39,800
Nov 5, 2025	2.79	3.02	2.75	2.96	2.96	73,100
Nov 4, 2025	2.83	2.94	2.78	2.86	2.86	45,400

Historical stock data.