GEN Restaurant Group (GENK) Historical Stock Prices

GEN Restaurant Group, Inc. (GENK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	2.48	2.54	2.46	2.46	2.46	10,800
Jan 14, 2026	2.44	2.60	2.43	2.48	2.48	18,400
Jan 13, 2026	2.57	2.57	2.45	2.45	2.45	18,100
Jan 12, 2026	2.62	2.65	2.53	2.54	2.54	28,200
Jan 9, 2026	2.69	2.82	2.60	2.63	2.63	79,000
Jan 8, 2026	2.50	2.70	2.45	2.69	2.69	46,700
Jan 7, 2026	2.59	2.59	2.50	2.52	2.52	24,100
Jan 6, 2026	2.38	2.62	2.38	2.59	2.59	249,000
Jan 5, 2026	2.31	2.54	2.29	2.44	2.44	61,900
Jan 2, 2026	2.11	2.43	2.11	2.31	2.31	148,000
Dec 31, 2025	2.23	2.30	2.10	2.11	2.11	245,000
Dec 30, 2025	2.33	2.36	2.23	2.23	2.23	118,200
Dec 29, 2025	2.38	2.42	2.33	2.36	2.36	45,500
Dec 26, 2025	2.42	2.46	2.38	2.41	2.41	52,200
Dec 24, 2025	2.41	2.50	2.38	2.43	2.43	19,800
Dec 23, 2025	2.38	2.45	2.37	2.37	2.37	22,600
Dec 22, 2025	2.40	2.48	2.37	2.37	2.37	86,700
Dec 19, 2025	2.47	2.48	2.33	2.47	2.47	33,100
Dec 18, 2025	2.30	2.50	2.30	2.44	2.44	71,000
Dec 17, 2025	2.29	2.32	2.27	2.30	2.30	13,900
Dec 16, 2025	2.25	2.30	2.24	2.27	2.27	12,800
Dec 15, 2025	2.34	2.34	2.21	2.23	2.23	42,400
Dec 12, 2025	2.32	2.40	2.32	2.32	2.32	27,400
Dec 11, 2025	2.30	2.41	2.26	2.33	2.33	30,400
Dec 10, 2025	2.27	2.38	2.20	2.35	2.35	52,600

Historical stock data.