VictoryShares Free Cash Flow Gr (GFLW) Historical ETF Prices

VictoryShares Free Cash Flow Gr (GFLW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	33.09	33.37	33.01	33.26	33.15	64,100
Jun 17, 2026	33.14	33.15	32.39	32.41	32.30	270,900
Jun 16, 2026	33.37	33.45	32.66	32.68	32.57	66,200
Jun 15, 2026	33.38	33.47	33.22	33.31	33.20	114,000
Jun 12, 2026	32.30	32.62	32.04	32.51	32.40	128,100
Jun 11, 2026	31.30	32.30	31.25	32.22	32.11	110,400
Jun 10, 2026	31.32	31.98	30.88	30.93	30.82	83,700
Jun 9, 2026	31.99	32.33	30.49	31.58	31.48	109,800
Jun 8, 2026	31.70	31.93	31.48	31.63	31.52	62,400
Jun 5, 2026	32.23	32.23	31.08	31.24	31.13	152,600
Jun 4, 2026	32.34	32.88	32.28	32.75	32.64	75,100
Jun 3, 2026	32.56	32.90	32.56	32.82	32.71	50,900
Jun 2, 2026	32.72	32.88	32.56	32.88	32.77	44,500
Jun 1, 2026	32.43	32.97	32.42	32.85	32.74	60,700
May 29, 2026	32.10	32.33	32.09	32.33	32.22	47,300
May 28, 2026	31.46	31.95	31.22	31.82	31.72	39,800
May 27, 2026	31.48	31.67	31.41	31.46	31.35	90,500
May 26, 2026	31.48	31.73	31.41	31.61	31.51	52,000
May 22, 2026	30.95	31.07	30.83	31.00	30.90	40,500
May 21, 2026	30.16	30.82	30.16	30.67	30.57	144,400
May 20, 2026	30.02	30.43	29.96	30.39	30.29	26,100
May 19, 2026	29.92	30.07	29.70	29.85	29.75	37,600
May 18, 2026	30.29	30.37	29.84	30.16	30.05	33,100
May 15, 2026	30.34	30.66	30.18	30.49	30.38	114,200
May 14, 2026	30.52	30.90	30.52	30.86	30.75	24,700

Historical stock data.