VictoryShares Free Cash Flow Gr (GFLW) Historical ETF Prices

VictoryShares Free Cash Flow Gr (GFLW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	30.73	30.73	30.29	30.53	30.42	136,600
May 12, 2026	30.72	30.72	30.12	30.68	30.58	79,700
May 11, 2026	30.91	31.10	30.91	30.98	30.88	45,100
May 8, 2026	30.69	30.91	30.61	30.91	30.81	16,400
May 7, 2026	31.07	31.07	30.37	30.49	30.39	47,900
May 6, 2026	30.85	30.86	30.50	30.86	30.76	36,400
May 5, 2026	30.32	30.58	30.25	30.49	30.38	57,300
May 4, 2026	29.77	29.99	29.56	29.74	29.64	71,200
May 1, 2026	29.54	29.70	29.42	29.69	29.59	31,900
Apr 30, 2026	29.27	29.44	28.98	29.38	29.28	46,200
Apr 29, 2026	29.17	29.17	28.85	29.04	28.94	2,093,900
Apr 28, 2026	29.25	29.39	28.93	29.07	28.97	40,700
Apr 27, 2026	29.90	29.90	29.62	29.82	29.72	29,900
Apr 24, 2026	29.63	29.97	29.52	29.92	29.82	32,600
Apr 23, 2026	29.59	29.66	29.03	29.43	29.33	29,500
Apr 22, 2026	29.76	29.90	29.68	29.90	29.80	48,200
Apr 21, 2026	29.74	29.77	29.31	29.39	29.29	44,500
Apr 20, 2026	29.36	29.59	29.32	29.59	29.49	28,200
Apr 17, 2026	29.16	29.44	29.16	29.42	29.32	2,694,700
Apr 16, 2026	29.03	29.07	28.74	28.83	28.73	136,300
Apr 15, 2026	28.78	28.90	28.67	28.89	28.79	20,000
Apr 14, 2026	28.64	28.84	28.64	28.77	28.67	126,200
Apr 13, 2026	27.87	28.41	27.87	28.41	28.32	45,000
Apr 10, 2026	27.95	27.95	27.76	27.83	27.74	25,400
Apr 9, 2026	27.65	27.83	27.53	27.81	27.72	28,100

Historical stock data.