VictoryShares Free Cash Flow Gr (GFLW) Historical ETF Prices

VictoryShares Free Cash Flow Gr (GFLW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	27.11	27.51	26.85	27.38	27.29	169,300
Mar 2, 2026	27.23	27.79	27.23	27.70	27.60	228,300
Feb 27, 2026	27.49	27.68	27.45	27.68	27.59	98,900
Feb 26, 2026	27.90	27.94	27.57	27.92	27.82	52,400
Feb 25, 2026	27.70	27.92	27.67	27.85	27.75	136,600
Feb 24, 2026	27.18	27.59	27.04	27.57	27.47	141,000
Feb 23, 2026	27.53	27.53	26.99	27.12	27.03	56,100
Feb 20, 2026	27.60	27.92	27.60	27.76	27.67	505,600
Feb 19, 2026	27.51	27.57	27.38	27.55	27.46	36,600
Feb 18, 2026	27.44	27.81	27.41	27.63	27.54	62,800
Feb 17, 2026	27.29	27.53	27.05	27.40	27.31	122,900
Feb 13, 2026	27.11	27.47	27.00	27.28	27.19	110,800
Feb 12, 2026	27.72	27.84	27.01	27.02	26.93	71,500
Feb 11, 2026	27.91	27.91	27.44	27.66	27.56	155,900
Feb 10, 2026	27.88	27.95	27.67	27.69	27.60	57,500
Feb 9, 2026	27.55	27.92	27.52	27.81	27.72	40,000
Feb 6, 2026	27.05	27.56	27.01	27.55	27.45	52,900
Feb 5, 2026	26.51	26.99	26.51	26.61	26.52	53,200
Feb 4, 2026	27.33	27.33	26.42	26.72	26.63	1,420,300
Feb 3, 2026	28.00	28.00	27.05	27.38	27.29	164,900
Feb 2, 2026	27.90	28.21	27.90	28.12	28.02	415,400
Jan 30, 2026	28.30	28.52	27.86	27.93	27.83	235,100
Jan 29, 2026	28.59	28.59	28.03	28.51	28.42	140,100
Jan 28, 2026	28.72	28.79	28.56	28.59	28.50	88,600
Jan 27, 2026	28.70	28.74	28.60	28.73	28.63	210,900

Historical stock data.