VictoryShares Free Cash Flow Gr

GFLW · NASDAQ

Prices in USD

Historical prices

VictoryShares Free Cash Flow Gr (GFLW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202628.0628.1427.6327.7427.6532,600
Apr 7, 202626.7326.8226.4426.8126.7277,200
Apr 6, 202626.8126.8826.6926.8126.7262,800
Apr 2, 202626.0526.8926.0526.7826.69111,500
Apr 1, 202626.7326.9726.5526.7026.612,662,300
Mar 31, 202625.5526.3325.5426.3026.21590,500
Mar 30, 202625.4825.5025.0025.1625.0746,900
Mar 27, 202625.7025.8825.4925.5825.4965,800
Mar 26, 202626.5026.6425.9425.9525.86114,600
Mar 25, 202627.1127.1126.8326.8926.8018,800
Mar 24, 202626.7226.8826.5126.7826.6928,300
Mar 23, 202626.8027.3626.8026.9226.8318,200
Mar 20, 202626.8226.8426.2826.4526.3663,600
Mar 19, 202626.6527.1626.6527.0126.9238,600
Mar 18, 202627.2627.3226.9226.9226.8343,300
Mar 17, 202627.1827.4827.1827.2927.2096,000
Mar 16, 202627.1727.2627.0027.0826.9953,700
Mar 13, 202626.9927.1626.6726.7526.6668,100
Mar 12, 202627.1227.1626.7526.7526.6768,100
Mar 11, 202627.3827.4427.1927.3227.23175,300
Mar 10, 202627.5627.6327.2627.2927.2045,400
Mar 9, 202626.7727.6126.6627.5427.45199,300
Mar 6, 202626.9727.3326.9727.1027.01275,900
Mar 5, 202627.6227.9027.2827.5327.4481,800
Mar 4, 202627.5527.7127.4027.6627.5666,800