Greenfire Resources (GFR) Historical Stock Prices

Greenfire Resources Ltd. (GFR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	7.70	7.72	7.67	—	—	1,276,111
Nov 10, 2026	7.73	7.73	7.68	7.68	7.68	3,301,800
Nov 9, 2026	7.73	7.81	7.71	7.73	7.73	10,458,900
Nov 6, 2026	5.45	5.65	5.41	5.60	5.60	1,276,400
Nov 5, 2026	5.66	5.78	5.48	5.48	5.48	1,044,900
Nov 4, 2026	6.06	6.16	5.59	5.66	5.66	1,792,500
Nov 3, 2026	6.09	6.28	6.09	6.17	6.17	759,900
Nov 2, 2026	6.65	6.65	6.12	6.15	6.15	1,413,800
Oct 30, 2026	6.87	6.87	6.67	6.70	6.70	827,200
Oct 29, 2026	6.92	6.96	6.78	6.80	6.80	560,200
Oct 28, 2026	6.81	7.00	6.80	6.94	6.94	768,400
Oct 27, 2026	6.98	7.05	6.70	6.78	6.78	634,200
Oct 26, 2026	6.89	7.00	6.78	7.00	7.00	736,100
Oct 23, 2026	6.77	7.05	6.64	6.98	6.98	974,300
Oct 22, 2026	6.92	6.92	6.48	6.67	6.67	1,186,600
Oct 21, 2026	6.62	6.91	6.57	6.86	6.86	906,100
Oct 20, 2026	6.63	6.69	6.44	6.67	6.67	1,123,900
Oct 19, 2026	6.50	6.73	6.50	6.58	6.58	1,234,400
Oct 16, 2026	6.48	6.70	6.47	6.57	6.57	2,756,800
Oct 15, 2026	6.52	6.60	6.39	6.45	6.45	1,286,300
Oct 14, 2026	6.82	6.86	6.51	6.51	6.51	1,932,100
Oct 13, 2026	6.39	6.80	6.36	6.78	6.78	2,415,500
Oct 12, 2026	6.45	6.46	6.34	6.34	6.34	1,029,300
Oct 9, 2026	6.25	6.51	6.24	6.35	6.35	969,300
Oct 8, 2026	6.25	6.34	6.15	6.26	6.26	3,366,200

Historical stock prices.