No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 6.24 | 6.32 | 6.14 | 6.14 | 6.14 | 1,240,300 |
| Oct 6, 2026 | 5.97 | 6.26 | 5.87 | 6.21 | 6.21 | 477,300 |
| Oct 5, 2026 | 5.74 | 6.03 | 5.69 | 5.99 | 5.99 | 472,000 |
| Oct 2, 2026 | 5.57 | 5.81 | 5.43 | 5.80 | 5.80 | 633,500 |
| Oct 1, 2026 | 5.77 | 5.77 | 5.56 | 5.59 | 5.59 | 548,200 |
| Sep 30, 2026 | 5.76 | 5.76 | 5.63 | 5.65 | 5.65 | 395,500 |
| Sep 29, 2026 | 5.78 | 5.78 | 5.57 | 5.64 | 5.64 | 863,100 |
| Sep 28, 2026 | 5.96 | 6.01 | 5.75 | 5.76 | 5.76 | 506,400 |
| Sep 25, 2026 | 6.09 | 6.14 | 5.86 | 5.87 | 5.87 | 681,000 |
| Sep 24, 2026 | 6.16 | 6.34 | 6.11 | 6.18 | 6.18 | 1,063,300 |
| Sep 23, 2026 | 6.40 | 6.40 | 6.08 | 6.08 | 6.08 | 1,712,200 |
| Sep 22, 2026 | 6.36 | 6.39 | 6.23 | 6.31 | 6.31 | 1,683,600 |
| Sep 21, 2026 | 6.55 | 6.60 | 6.32 | 6.48 | 6.48 | 1,087,500 |
| Sep 18, 2026 | 6.64 | 6.73 | 6.57 | 6.66 | 6.66 | 1,295,900 |
| Sep 17, 2026 | 6.48 | 6.68 | 6.35 | 6.66 | 6.66 | 912,300 |
| Sep 16, 2026 | 6.83 | 6.96 | 6.45 | 6.49 | 6.49 | 2,491,100 |
| Sep 15, 2026 | 6.61 | 7.04 | 6.61 | 6.93 | 6.93 | 2,188,000 |
| Sep 14, 2026 | 6.60 | 6.72 | 6.50 | 6.62 | 6.62 | 1,661,300 |
| Sep 11, 2026 | 6.19 | 6.53 | 6.17 | 6.52 | 6.52 | 2,240,700 |
| Sep 10, 2026 | 6.52 | 6.54 | 6.22 | 6.25 | 6.25 | 3,531,300 |
| Sep 9, 2026 | 6.31 | 6.58 | 6.21 | 6.39 | 6.39 | 3,394,500 |
| Sep 8, 2026 | 6.25 | 6.33 | 6.18 | 6.23 | 6.23 | 1,850,000 |
| Sep 4, 2026 | 6.12 | 6.20 | 6.07 | 6.16 | 6.16 | 847,900 |
| Sep 3, 2026 | 6.17 | 6.25 | 6.12 | 6.20 | 6.20 | 866,300 |
| Sep 2, 2026 | 6.25 | 6.28 | 6.11 | 6.17 | 6.17 | 1,636,400 |
Dates identify the start of each price period.