No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 4.73 | 5.01 | 4.71 | 5.01 | 5.01 | 596,800 |
| Nov 11, 2025 | 4.67 | 4.81 | 4.63 | 4.73 | 4.73 | 34,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Greenfire Resources Ltd.
GFR · NYSE