No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.41 | 4.80 | 4.40 | 4.72 | 4.72 | 179,000 |
| Dec 17, 2025 | 4.30 | 4.57 | 4.30 | 4.51 | 4.51 | 142,000 |
| Dec 16, 2025 | 4.44 | 4.51 | 4.28 | 4.33 | 4.33 | 189,600 |
| Dec 15, 2025 | 4.51 | 4.56 | 4.15 | 4.38 | 4.38 | 847,300 |
| Dec 12, 2025 | 4.61 | 4.68 | 4.47 | 4.50 | 4.50 | 135,400 |
| Dec 11, 2025 | 4.71 | 4.71 | 4.59 | 4.63 | 4.63 | 110,600 |
| Dec 10, 2025 | 4.80 | 4.83 | 4.67 | 4.71 | 4.71 | 103,100 |
| Dec 9, 2025 | 4.84 | 4.94 | 4.70 | 4.77 | 4.77 | 183,500 |
| Dec 8, 2025 | 5.12 | 5.12 | 4.88 | 4.92 | 4.92 | 106,900 |
| Dec 5, 2025 | 4.98 | 5.35 | 4.94 | 5.11 | 5.11 | 295,400 |
| Dec 4, 2025 | 4.87 | 4.95 | 4.85 | 4.95 | 4.95 | 101,200 |
| Dec 3, 2025 | 4.70 | 4.92 | 4.67 | 4.91 | 4.91 | 273,900 |
| Dec 2, 2025 | 4.67 | 4.74 | 4.60 | 4.73 | 4.73 | 64,600 |
| Dec 1, 2025 | 4.65 | 4.84 | 4.64 | 4.67 | 4.67 | 202,400 |
| Nov 28, 2025 | 4.58 | 4.67 | 4.39 | 4.57 | 4.57 | 189,700 |
| Nov 26, 2025 | 5.10 | 5.19 | 4.62 | 4.72 | 4.72 | 151,600 |
| Nov 25, 2025 | 5.16 | 5.20 | 5.02 | 5.14 | 5.14 | 585,700 |
| Nov 24, 2025 | 5.25 | 5.25 | 5.05 | 5.16 | 5.16 | 21,500 |
| Nov 21, 2025 | 5.30 | 5.32 | 5.00 | 5.18 | 5.18 | 119,700 |
| Nov 20, 2025 | 5.05 | 5.51 | 5.01 | 5.36 | 5.36 | 313,300 |
| Nov 19, 2025 | 5.00 | 5.09 | 4.84 | 5.08 | 5.08 | 59,500 |
| Nov 18, 2025 | 4.90 | 5.04 | 4.82 | 4.99 | 4.99 | 90,100 |
| Nov 17, 2025 | 5.07 | 5.13 | 4.80 | 4.87 | 4.87 | 176,300 |
| Nov 14, 2025 | 4.86 | 5.20 | 4.76 | 5.16 | 5.16 | 1,008,600 |
| Nov 13, 2025 | 5.05 | 5.09 | 4.81 | 4.86 | 4.86 | 73,500 |
Dates identify the start of each price period.