No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.53 | 4.60 | 4.50 | 4.58 | 4.58 | 2,456,240 |
| Nov 9, 2026 | 4.47 | 4.60 | 4.42 | 4.58 | 4.58 | 22,763,700 |
| Nov 6, 2026 | 4.39 | 4.48 | 4.36 | 4.38 | 4.38 | 14,994,300 |
| Nov 5, 2026 | 4.60 | 4.64 | 4.33 | 4.39 | 4.39 | 27,310,700 |
| Nov 4, 2026 | 4.71 | 4.73 | 4.56 | 4.60 | 4.60 | 23,226,700 |
| Nov 3, 2026 | 4.62 | 4.70 | 4.61 | 4.66 | 4.66 | 17,192,200 |
| Nov 2, 2026 | 4.70 | 4.78 | 4.63 | 4.64 | 4.64 | 17,380,000 |
| Oct 30, 2026 | 4.65 | 4.74 | 4.60 | 4.66 | 4.66 | 20,789,500 |
| Oct 29, 2026 | 4.66 | 4.81 | 4.64 | 4.74 | 4.74 | 20,752,100 |
| Oct 28, 2026 | 4.60 | 4.60 | 4.40 | 4.51 | 4.51 | 29,967,900 |
| Oct 27, 2026 | 4.84 | 4.95 | 4.64 | 4.65 | 4.65 | 18,467,600 |
| Oct 26, 2026 | 5.02 | 5.20 | 4.59 | 4.75 | 4.75 | 39,495,900 |
| Oct 23, 2026 | 5.05 | 5.13 | 5.02 | 5.10 | 5.10 | 13,225,400 |
| Oct 22, 2026 | 5.21 | 5.24 | 5.02 | 5.07 | 5.07 | 16,718,200 |
| Oct 21, 2026 | 5.24 | 5.30 | 5.22 | 5.24 | 5.24 | 19,397,600 |
| Oct 20, 2026 | 5.18 | 5.29 | 5.14 | 5.24 | 5.24 | 15,386,000 |
| Oct 19, 2026 | 5.11 | 5.16 | 5.00 | 5.13 | 5.13 | 14,192,400 |
| Oct 16, 2026 | 5.09 | 5.16 | 5.00 | 5.02 | 5.02 | 17,734,200 |
| Oct 15, 2026 | 5.07 | 5.21 | 5.02 | 5.05 | 5.05 | 16,614,800 |
| Oct 14, 2026 | 5.10 | 5.18 | 5.08 | 5.17 | 5.17 | 8,379,400 |
| Oct 13, 2026 | 5.13 | 5.19 | 5.10 | 5.18 | 5.18 | 9,572,900 |
| Oct 12, 2026 | 5.13 | 5.19 | 5.08 | 5.14 | 5.14 | 7,163,900 |
| Oct 9, 2026 | 5.01 | 5.15 | 5.01 | 5.12 | 5.12 | 15,953,300 |
| Oct 8, 2026 | 5.00 | 5.12 | 4.92 | 4.92 | 4.92 | 16,238,900 |
| Oct 7, 2026 | 5.08 | 5.09 | 5.00 | 5.02 | 5.02 | 13,301,100 |
Dates identify the start of each price period.