No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 5.25 | 5.25 | 5.06 | 5.12 | 5.12 | 12,718,600 |
| Oct 5, 2026 | 5.43 | 5.48 | 5.08 | 5.17 | 5.17 | 30,966,600 |
| Oct 2, 2026 | 4.85 | 5.04 | 4.84 | 5.01 | 5.01 | 19,415,000 |
| Oct 1, 2026 | 4.72 | 4.81 | 4.66 | 4.81 | 4.81 | 12,195,000 |
| Sep 30, 2026 | 4.69 | 4.75 | 4.65 | 4.72 | 4.72 | 12,175,200 |
| Sep 29, 2026 | 4.75 | 4.76 | 4.63 | 4.64 | 4.64 | 13,063,300 |
| Sep 28, 2026 | 4.75 | 4.84 | 4.75 | 4.78 | 4.78 | 9,775,700 |
| Sep 25, 2026 | 4.79 | 4.85 | 4.73 | 4.85 | 4.85 | 8,744,000 |
| Sep 24, 2026 | 4.87 | 4.90 | 4.78 | 4.79 | 4.79 | 10,577,100 |
| Sep 23, 2026 | 5.01 | 5.03 | 4.87 | 4.88 | 4.88 | 13,312,200 |
| Sep 22, 2026 | 4.92 | 5.05 | 4.92 | 5.02 | 5.02 | 10,250,000 |
| Sep 21, 2026 | 5.07 | 5.07 | 4.98 | 5.00 | 5.00 | 9,194,600 |
| Sep 18, 2026 | 5.06 | 5.07 | 4.89 | 4.94 | 4.94 | 15,852,500 |
| Sep 17, 2026 | 5.03 | 5.13 | 4.92 | 5.10 | 5.10 | 9,587,300 |
| Sep 16, 2026 | 5.05 | 5.10 | 4.91 | 4.99 | 4.99 | 12,044,900 |
| Sep 15, 2026 | 4.90 | 5.07 | 4.88 | 5.06 | 5.06 | 13,090,400 |
| Sep 14, 2026 | 4.92 | 5.01 | 4.86 | 4.89 | 4.89 | 11,605,300 |
| Sep 11, 2026 | 5.10 | 5.17 | 5.03 | 5.15 | 5.15 | 13,864,900 |
| Sep 10, 2026 | 4.91 | 5.12 | 4.90 | 5.10 | 5.10 | 11,392,900 |
| Sep 9, 2026 | 5.03 | 5.08 | 4.96 | 5.01 | 5.01 | 10,265,400 |
| Sep 8, 2026 | 5.03 | 5.11 | 5.03 | 5.06 | 5.06 | 9,613,800 |
| Sep 4, 2026 | 4.99 | 5.03 | 4.95 | 4.97 | 4.97 | 7,659,700 |
| Sep 3, 2026 | 5.05 | 5.07 | 4.88 | 4.95 | 4.95 | 12,794,300 |
| Sep 2, 2026 | 4.81 | 5.01 | 4.78 | 4.97 | 4.97 | 11,691,800 |
| Sep 1, 2026 | 4.57 | 4.75 | 4.57 | 4.69 | 4.69 | 10,836,500 |
Dates identify the start of each price period.