No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 3.64 | 3.66 | 3.61 | 3.65 | 3.57 | 11,813,100 |
| Nov 10, 2025 | 3.60 | 3.63 | 3.56 | 3.60 | 3.52 | 10,076,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Gerdau S.A.
GGB · NYSE