No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.72 | 3.73 | 3.66 | 3.67 | 3.59 | 20,022,500 |
| Dec 16, 2025 | 3.73 | 3.80 | 3.73 | 3.77 | 3.68 | 14,874,100 |
| Dec 15, 2025 | 3.70 | 3.79 | 3.66 | 3.78 | 3.69 | 22,105,400 |
| Dec 12, 2025 | 3.70 | 3.71 | 3.62 | 3.65 | 3.57 | 10,678,300 |
| Dec 11, 2025 | 3.58 | 3.69 | 3.58 | 3.65 | 3.57 | 12,116,700 |
| Dec 10, 2025 | 3.54 | 3.59 | 3.51 | 3.57 | 3.49 | 8,922,200 |
| Dec 9, 2025 | 3.45 | 3.51 | 3.45 | 3.49 | 3.41 | 7,528,500 |
| Dec 8, 2025 | 3.54 | 3.56 | 3.48 | 3.49 | 3.41 | 10,878,000 |
| Dec 5, 2025 | 3.66 | 3.69 | 3.46 | 3.48 | 3.40 | 30,817,600 |
| Dec 4, 2025 | 3.69 | 3.72 | 3.69 | 3.70 | 3.61 | 7,205,500 |
| Dec 3, 2025 | 3.62 | 3.71 | 3.61 | 3.67 | 3.59 | 11,158,800 |
| Dec 2, 2025 | 3.57 | 3.59 | 3.55 | 3.58 | 3.50 | 6,858,600 |
| Dec 1, 2025 | 3.55 | 3.62 | 3.55 | 3.57 | 3.49 | 13,675,000 |
| Nov 28, 2025 | 3.60 | 3.61 | 3.59 | 3.60 | 3.52 | 3,044,700 |
| Nov 26, 2025 | 3.55 | 3.60 | 3.55 | 3.59 | 3.51 | 5,495,100 |
| Nov 25, 2025 | 3.45 | 3.50 | 3.43 | 3.49 | 3.41 | 8,123,700 |
| Nov 24, 2025 | 3.43 | 3.48 | 3.42 | 3.45 | 3.37 | 12,020,600 |
| Nov 21, 2025 | 3.39 | 3.44 | 3.36 | 3.40 | 3.32 | 25,464,500 |
| Nov 20, 2025 | 3.50 | 3.52 | 3.36 | 3.38 | 3.30 | 9,612,000 |
| Nov 19, 2025 | 3.48 | 3.54 | 3.45 | 3.46 | 3.38 | 13,263,900 |
| Nov 18, 2025 | 3.49 | 3.52 | 3.47 | 3.48 | 3.40 | 17,348,300 |
| Nov 17, 2025 | 3.50 | 3.54 | 3.48 | 3.49 | 3.41 | 18,407,100 |
| Nov 14, 2025 | 3.54 | 3.59 | 3.51 | 3.54 | 3.46 | 9,500,200 |
| Nov 13, 2025 | 3.61 | 3.64 | 3.54 | 3.57 | 3.49 | 9,503,100 |
| Nov 12, 2025 | 3.58 | 3.63 | 3.57 | 3.61 | 3.53 | 8,382,100 |
Dates identify the start of each price period.