Graco Inc.

GGG · NYSE

Prices in USD

Historical prices

Graco Inc. (GGG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202672.9672.8072.3372.3872.38115,634
Nov 12, 202673.1473.5072.1972.4472.441,857,400
Nov 11, 202672.0973.0370.6072.9872.983,143,500
Nov 10, 202669.4669.9868.9369.7069.701,397,900
Nov 9, 202669.0070.4668.4769.8269.821,200,600
Nov 6, 202667.4968.1366.9967.8667.861,148,300
Nov 5, 202669.7370.5067.4967.9767.971,831,700
Nov 4, 202670.3070.7368.4569.7869.781,867,600
Nov 3, 202669.4669.6168.5269.1669.161,810,100
Nov 2, 202668.4169.8367.9769.0069.001,876,100
Oct 30, 202668.3568.9867.1567.4467.442,093,300
Oct 29, 202667.4168.7767.0068.7568.752,321,700
Oct 28, 202666.9767.9566.3967.1667.162,613,700
Oct 27, 202666.7067.4166.2066.4666.462,452,000
Oct 26, 202667.4567.7165.9666.0766.072,235,200
Oct 23, 202668.2468.5466.5566.9966.993,390,000
Oct 22, 202673.1174.5067.7469.2869.285,675,900
Oct 21, 202681.2181.9280.5281.8181.811,716,500
Oct 20, 202680.5881.2580.1981.0981.091,344,400
Oct 19, 202681.5581.7680.4980.7580.751,110,800
Oct 16, 202682.2082.9781.6281.9981.701,191,900
Oct 15, 202681.4082.0080.5881.7881.491,824,000
Oct 14, 202679.8480.5879.6380.4880.191,775,000
Oct 13, 202679.0979.8778.2779.8279.531,501,200
Oct 12, 202678.1779.3077.8178.8178.532,423,000