Graco (GGG) Historical Stock Prices

Graco Inc. (GGG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	78.75	78.81	78.10	78.21	77.93	1,589,300
Oct 8, 2026	77.24	78.77	76.93	78.37	78.09	1,315,900
Oct 7, 2026	78.38	78.80	77.16	77.44	77.16	1,428,500
Oct 6, 2026	79.22	79.73	78.64	78.89	78.61	1,359,700
Oct 5, 2026	77.64	79.37	77.08	78.83	78.55	2,024,300
Oct 2, 2026	78.37	78.77	77.83	78.00	77.72	1,215,300
Oct 1, 2026	76.85	77.78	76.44	77.76	77.48	1,081,000
Sep 30, 2026	78.04	78.17	76.79	76.84	76.56	1,742,900
Sep 29, 2026	78.00	78.52	77.48	78.10	77.82	1,261,400
Sep 28, 2026	77.61	78.52	77.29	78.25	77.97	1,387,100
Sep 25, 2026	77.25	78.16	76.87	77.86	77.58	1,114,800
Sep 24, 2026	77.99	78.31	77.10	77.15	76.87	1,614,400
Sep 23, 2026	77.29	78.72	77.12	78.37	78.09	1,333,400
Sep 22, 2026	77.39	77.84	76.91	77.64	77.36	1,981,100
Sep 21, 2026	76.59	77.05	76.04	76.59	76.31	1,428,800
Sep 18, 2026	76.52	76.52	75.86	76.26	75.99	3,717,500
Sep 17, 2026	77.39	77.88	75.68	76.59	76.31	1,203,500
Sep 16, 2026	77.01	77.25	75.92	76.28	76.01	1,175,300
Sep 15, 2026	76.79	76.97	76.03	76.84	76.56	1,506,000
Sep 14, 2026	76.34	76.83	76.06	76.54	76.26	1,606,300
Sep 11, 2026	76.68	77.08	76.46	76.70	76.42	1,694,700
Sep 10, 2026	76.22	76.24	75.04	75.97	75.70	1,575,500
Sep 9, 2026	76.68	76.72	76.27	76.41	76.14	1,093,800
Sep 8, 2026	77.65	77.76	76.55	77.03	76.75	1,312,700
Sep 4, 2026	77.49	78.24	77.09	77.88	77.60	1,333,200

Historical stock prices.