No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 80.81 | 81.03 | 80.04 | 80.15 | 79.01 | 800,700 |
| Nov 13, 2025 | 82.42 | 83.45 | 81.07 | 81.18 | 80.03 | 1,380,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Graco Inc.
GGG · NYSE